Morgan Stanley Discount Zert STX .../ DE000ME817L5 /
| 2024-06-28 8:23:36 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.18EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 63.20 | 63.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:23:36 PM | 63.18 | 0 |
| 2024-06-28 | 2:56:46 PM | 63.16 | 0 |
| 2024-06-28 | 9:29:24 AM | 63.20 | 0 |
| 2024-06-27 | 8:46:39 PM | 63.10 | 0 |
| 2024-06-27 | 3:29:01 PM | 62.87 | 0 |
| 2024-06-27 | 9:30:01 AM | 63.09 | 0 |
| 2024-06-26 | 6:07:14 PM | 63.12 | 0 |
| 2024-06-26 | 12:43:56 PM | 63.09 | 0 |
| 2024-06-25 | 8:45:09 PM | 62.92 | 0 |
| 2024-06-25 | 3:45:47 PM | 62.99 | 0 |
| 2024-06-25 | 9:34:25 AM | 62.79 | 0 |
| 2024-06-24 | 8:29:20 PM | 62.82 | 0 |
| 2024-06-24 | 2:56:31 PM | 62.62 | 0 |
All quotes in EUR
