Morgan Stanley Discount Zert STX .../ DE000ME817P6 /
| 10/11/2024 4:21:55 PM | Chg. -0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.01EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.01 | 71.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:21:55 PM | 72.01 | 0 |
| 10/11/2024 | 9:29:08 AM | 71.94 | 0 |
| 10/10/2024 | 8:12:35 PM | 72.07 | 0 |
| 10/10/2024 | 1:22:29 PM | 71.93 | 0 |
| 10/9/2024 | 8:53:09 PM | 72.01 | 0 |
| 10/9/2024 | 3:31:12 PM | 71.84 | 0 |
| 10/9/2024 | 9:46:15 AM | 71.74 | 0 |
| 10/8/2024 | 8:48:45 PM | 71.77 | 0 |
| 10/8/2024 | 3:37:25 PM | 71.65 | 0 |
| 10/8/2024 | 9:38:58 AM | 71.41 | 0 |
| 10/7/2024 | 8:47:45 PM | 71.60 | 0 |
| 10/7/2024 | 3:44:45 PM | 71.64 | 0 |
| 10/7/2024 | 9:34:24 AM | 71.68 | 0 |
All quotes in EUR
