Morgan Stanley Discount Zert STX .../ DE000ME817P6 /
| 2024-08-02 8:33:57 PM | Chg. -1.76 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.29EUR | -2.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.73 | 69.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:33:57 PM | 69.29 | 0 |
| 2024-08-02 | 3:27:00 PM | 70.07 | 0 |
| 2024-08-02 | 9:17:04 AM | 70.73 | 0 |
| 2024-08-01 | 8:37:01 PM | 71.05 | 0 |
| 2024-08-01 | 3:20:00 PM | 71.45 | 0 |
| 2024-08-01 | 9:28:03 AM | 71.31 | 0 |
| 2024-07-31 | 8:44:25 PM | 71.31 | 0 |
| 2024-07-31 | 3:43:41 PM | 71.08 | 0 |
| 2024-07-31 | 9:33:22 AM | 71.12 | 0 |
| 2024-07-30 | 8:38:50 PM | 71.01 | 0 |
| 2024-07-30 | 3:44:29 PM | 71.38 | 0 |
| 2024-07-30 | 9:34:30 AM | 71.28 | 0 |
| 2024-07-29 | 8:22:48 PM | 71.30 | 0 |
All quotes in EUR
