Morgan Stanley Discount Zert STX .../ DE000ME817M3 /
| 06/09/2024 20:22:04 | Chg. +0.05 | Volume | Bid22:05:01 | Ask22:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 65.79EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.79 | 65.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:22:04 | 65.79 | 0 |
| 06/09/2024 | 14:14:37 | 65.67 | 0 |
| 06/09/2024 | 09:28:50 | 65.56 | 0 |
| 05/09/2024 | 20:27:29 | 65.74 | 0 |
| 05/09/2024 | 14:49:41 | 65.69 | 0 |
| 05/09/2024 | 09:29:46 | 65.81 | 0 |
| 04/09/2024 | 17:16:00 | 65.82 | 0 |
| 04/09/2024 | 09:18:32 | 65.68 | 0 |
| 03/09/2024 | 20:19:58 | 66.03 | 0 |
| 03/09/2024 | 14:34:27 | 66.05 | 0 |
| 03/09/2024 | 09:30:20 | 65.99 | 0 |
| 02/09/2024 | 20:31:33 | 65.93 | 0 |
| 02/09/2024 | 14:28:38 | 65.97 | 0 |
All quotes in EUR
