Morgan Stanley Discount Zert STX .../ DE000ME817G5 /
| 02/08/2024 15:27:00 | Chg. -0.65 | Volume | Bid17:58:42 | Ask17:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 53.84EUR | -1.19% | - Turnover: - |
53.72Bid Size: 5,000 | 53.75Ask Size: 5,000 | 54.34 | 53.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:27:00 | 53.84 | 0 |
| 02/08/2024 | 09:17:04 | 54.34 | 0 |
| 01/08/2024 | 20:37:01 | 54.49 | 0 |
| 01/08/2024 | 15:20:00 | 54.45 | 0 |
| 01/08/2024 | 09:28:03 | 54.36 | 0 |
| 31/07/2024 | 20:44:25 | 54.35 | 0 |
| 31/07/2024 | 15:43:41 | 54.21 | 0 |
| 31/07/2024 | 09:33:22 | 54.28 | 0 |
| 30/07/2024 | 20:38:49 | 54.35 | 0 |
| 30/07/2024 | 15:44:26 | 54.40 | 0 |
| 30/07/2024 | 09:34:29 | 54.26 | 0 |
| 29/07/2024 | 20:22:48 | 54.34 | 0 |
| 29/07/2024 | 15:12:01 | 54.31 | 0 |
All quotes in EUR
