Morgan Stanley Discount Zert STX .../ DE000MG1BV32 /
| 10/18/2024 8:18:20 PM | Chg. -0.33 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.03EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.20 | 86.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:18:20 PM | 86.03 | 0 |
| 10/18/2024 | 1:38:00 PM | 86.20 | 0 |
| 10/17/2024 | 8:44:25 PM | 86.36 | 0 |
| 10/17/2024 | 1:43:53 PM | 86.03 | 0 |
| 10/17/2024 | 1:17:21 PM | 86.02 | 0 |
| 10/16/2024 | 8:42:26 PM | 85.93 | 0 |
| 10/16/2024 | 12:52:08 PM | 85.74 | 0 |
| 10/15/2024 | 5:52:31 PM | 86.00 | 0 |
| 10/15/2024 | 2:56:59 PM | 85.48 | 0 |
| 10/15/2024 | 1:45:49 PM | 85.54 | 0 |
| 10/14/2024 | 8:48:48 PM | 85.59 | 0 |
| 10/14/2024 | 2:11:57 PM | 85.14 | 0 |
| 10/14/2024 | 1:23:15 PM | 85.10 | 0 |
All quotes in EUR
