Morgan Stanley Discount Zert STX .../ DE000MG1BV32 /
| 16/08/2024 14:36:29 | Chg. -0.20 | Volume | Bid16:24:22 | Demandez à16:24:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.05EUR | -0.25% | - Chiffrre d'affaires: - |
79.77Bid taille: 2,500 | 80.00Ask la taille: 2,500 | 79.24 | 79.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 14:36:29 | 79.05 | 0 |
| 16/08/2024 | 13:37:38 | 79.24 | 0 |
| 15/08/2024 | 18:53:05 | 79.25 | 0 |
| 15/08/2024 | 14:03:38 | 78.23 | 0 |
| 15/08/2024 | 13:45:24 | 78.25 | 0 |
| 14/08/2024 | 20:15:55 | 78.10 | 0 |
| 14/08/2024 | 14:29:02 | 78.24 | 0 |
| 14/08/2024 | 13:43:08 | 78.23 | 0 |
| 13/08/2024 | 18:43:32 | 78.55 | 0 |
| 13/08/2024 | 13:33:58 | 77.82 | 0 |
| 12/08/2024 | 18:57:33 | 78.09 | 0 |
| 12/08/2024 | 13:47:29 | 78.31 | 0 |
Toutes les cotations dans EUR
