Morgan Stanley Discount Zert STX .../ DE000MG1BUZ8 /
| 11/10/2024 20:42:03 | Chg. +0.07 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 70.41EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.41 | 70.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:42:03 | 70.41 | 0 |
| 11/10/2024 | 13:23:37 | 70.24 | 0 |
| 10/10/2024 | 16:58:11 | 70.34 | 0 |
| 09/10/2024 | 18:59:50 | 70.31 | 0 |
| 09/10/2024 | 13:45:20 | 70.09 | 0 |
| 08/10/2024 | 18:57:33 | 70.04 | 0 |
| 08/10/2024 | 14:08:29 | 69.71 | 0 |
| 08/10/2024 | 13:29:39 | 69.72 | 0 |
| 07/10/2024 | 21:17:31 | 69.86 | 0 |
| 07/10/2024 | 16:29:23 | 69.77 | 0 |
| 07/10/2024 | 13:57:52 | 69.86 | 0 |
| 07/10/2024 | 13:40:03 | 69.84 | 0 |
All quotes in EUR
