Morgan Stanley Discount Zert STX .../ DE000MG1BUZ8 /
| 15/11/2024 13:44:47 | Diferencia -0.30 | Volumen | Bid14:15:01 | Ask14:15:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 72.89EUR | -0.41% | - Volumen de negocios: - |
72.75Volumen de oferta: 200 | 73.12Tamaño/ Volumen/ Formato de Ask: 200 | 72.89 | 72.89 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/11/2024 | 13:44:47 | 72.89 | 0 |
| 15/11/2024 | 13:32:54 | 72.89 | 0 |
| 14/11/2024 | 18:58:49 | 73.19 | 0 |
| 14/11/2024 | 14:16:09 | 73.25 | 0 |
| 14/11/2024 | 13:34:20 | 73.34 | 0 |
| 13/11/2024 | 20:33:08 | 73.09 | 0 |
| 13/11/2024 | 13:57:05 | 72.66 | 0 |
| 12/11/2024 | 20:22:31 | 72.79 | 0 |
| 12/11/2024 | 11:45:59 | 73.00 | 0 |
| 11/11/2024 | 21:09:34 | 72.84 | 0 |
| 11/11/2024 | 15:08:34 | 73.01 | 0 |
| 11/11/2024 | 13:51:00 | 72.98 | 0 |
Todas las cotizaciones en EUR
