Morgan Stanley Discount Zert STX .../ DE000MG1BV40 /
01.08.2024 14:19:59 | Diff. +0.29 | Volumen | Geld18:01:26 | Brief18:01:26 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
83.93EUR | +0.35% | - Umsatz: - |
83.06Geld Vol: 5'000 | 83.09Brief Vol: 5'000 | 83.96 | 83.93 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
01.08.2024 | 14:19:59 | 83.93 | 0 |
01.08.2024 | 13:26:14 | 83.96 | 0 |
31.07.2024 | 18:58:28 | 83.64 | 0 |
31.07.2024 | 13:47:17 | 83.06 | 0 |
30.07.2024 | 18:51:00 | 82.65 | 0 |
30.07.2024 | 13:44:34 | 84.10 | 0 |
29.07.2024 | 18:34:05 | 83.82 | 0 |
29.07.2024 | 13:35:09 | 84.18 | 0 |
29.07.2024 | 13:08:42 | 84.13 | 0 |
Alle Kurse in EUR