Morgan Stanley Discount Zert STX .../ DE000ME9P0Z2 /
| 02/08/2024 18:54:56 | Chg. -4.58 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 85.87EUR | -5.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 88.72 | 85.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:54:56 | 85.87 | 0 |
| 02/08/2024 | 13:54:16 | 88.72 | 0 |
| 01/08/2024 | 20:24:25 | 90.45 | 0 |
| 01/08/2024 | 14:45:44 | 93.03 | 0 |
| 01/08/2024 | 13:50:10 | 93.09 | 0 |
| 31/07/2024 | 20:13:48 | 92.31 | 0 |
| 31/07/2024 | 14:00:31 | 91.80 | 0 |
| 30/07/2024 | 20:18:49 | 91.11 | 0 |
| 30/07/2024 | 14:36:25 | 93.56 | 0 |
| 30/07/2024 | 14:00:08 | 93.45 | 0 |
| 29/07/2024 | 18:51:49 | 93.10 | 0 |
All quotes in EUR
