Morgan Stanley Discount Zert STX .../ DE000ME9L785 /
| 8/1/2024 8:22:55 PM | Chg. - | Volume | Bid1:43:09 PM | Ask1:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.36EUR | - | 0 Turnover: 0.00 |
87.80Bid Size: 200 | 88.12Ask Size: 200 | 91.46 | 89.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:22:55 PM | 89.36 | 0 |
| 8/1/2024 | 2:42:31 PM | 91.36 | 0 |
| 8/1/2024 | 1:47:17 PM | 91.46 | 0 |
| 7/31/2024 | 8:13:04 PM | 90.82 | 0 |
| 7/31/2024 | 1:59:44 PM | 90.36 | 0 |
| 7/30/2024 | 8:17:31 PM | 89.80 | 0 |
| 7/30/2024 | 2:32:43 PM | 91.71 | 0 |
| 7/30/2024 | 1:59:34 PM | 91.64 | 0 |
| 7/29/2024 | 6:51:04 PM | 91.43 | 0 |
| 7/29/2024 | 1:59:13 PM | 91.85 | 0 |
| 7/29/2024 | 1:29:23 PM | 91.75 | 0 |
All quotes in EUR
