Morgan Stanley Discount Zert STX .../ DE000ME7KY52 /
| 02/08/2024 18:51:31 | Diferencia -0.64 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 54.69EUR | -1.16% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 55.01 | 54.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 18:51:31 | 54.69 | 0 |
| 02/08/2024 | 13:39:43 | 55.01 | 0 |
| 01/08/2024 | 20:16:48 | 55.33 | 0 |
| 01/08/2024 | 14:29:06 | 55.23 | 0 |
| 01/08/2024 | 13:34:48 | 55.23 | 0 |
| 31/07/2024 | 20:08:33 | 55.24 | 0 |
| 31/07/2024 | 13:54:16 | 55.02 | 0 |
| 30/07/2024 | 20:11:26 | 55.18 | 0 |
| 30/07/2024 | 14:23:36 | 55.08 | 0 |
| 30/07/2024 | 13:53:15 | 55.03 | 0 |
| 29/07/2024 | 18:43:33 | 55.15 | 0 |
| 29/07/2024 | 13:50:59 | 55.05 | 0 |
| 29/07/2024 | 13:19:38 | 55.01 | 0 |
Todas las cotizaciones en EUR
