Morgan Stanley Discount Zert STX .../ DE000ME7KY45 /
| 2024-06-28 6:42:28 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.84EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.90 | 50.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:42:28 PM | 50.84 | 0 |
| 2024-06-28 | 4:30:53 PM | 50.90 | 0 |
| 2024-06-28 | 1:31:39 PM | 50.81 | 0 |
| 2024-06-27 | 8:22:57 PM | 50.76 | 0 |
| 2024-06-27 | 2:34:49 PM | 50.61 | 0 |
| 2024-06-27 | 1:43:06 PM | 50.63 | 0 |
| 2024-06-26 | 8:46:32 PM | 50.87 | 0 |
| 2024-06-26 | 4:27:33 PM | 50.80 | 0 |
| 2024-06-25 | 8:22:43 PM | 50.65 | 0 |
| 2024-06-25 | 2:52:33 PM | 50.67 | 0 |
| 2024-06-25 | 1:50:56 PM | 50.65 | 0 |
| 2024-06-24 | 6:54:47 PM | 50.64 | 0 |
| 2024-06-24 | 1:59:15 PM | 50.52 | 0 |
All quotes in EUR
