Morgan Stanley Discount Zert SQU .../ DE000MG64HP6 /
| 18/10/2024 08:09:32 | Chg. +0.02 | Volume | Bid13:04:29 | Demandez à13:04:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.72EUR | +0.03% | - Chiffrre d'affaires: - |
64.77Bid taille: 2,500 | 64.79Ask la taille: 2,500 | 64.72 | 64.72 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 08:09:32 | 64.72 | 0 |
| 17/10/2024 | 20:56:45 | 64.70 | 0 |
| 17/10/2024 | 14:08:59 | 64.77 | 0 |
| 17/10/2024 | 08:09:27 | 64.72 | 0 |
| 16/10/2024 | 21:09:39 | 64.65 | 0 |
| 16/10/2024 | 14:09:38 | 64.71 | 0 |
| 16/10/2024 | 08:10:12 | 64.68 | 0 |
| 15/10/2024 | 20:53:33 | 64.40 | 0 |
| 15/10/2024 | 14:36:50 | 64.71 | 0 |
| 15/10/2024 | 08:08:42 | 64.61 | 0 |
| 14/10/2024 | 20:52:31 | 64.46 | 0 |
| 14/10/2024 | 14:22:20 | 64.70 | 0 |
| 14/10/2024 | 08:09:04 | 64.63 | 0 |
Toutes les cotations dans EUR
