Morgan Stanley Discount Zert SQU .../ DE000MG64HS0 /
| 18/10/2024 08:09:33 | Chg. +0.03 | Volume | Bid12:56:06 | Ask12:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 73.99EUR | +0.04% | - Turnover: - |
74.00Bid Size: 2,500 | 74.03Ask Size: 2,500 | 73.99 | 73.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:09:33 | 73.99 | 0 |
| 17/10/2024 | 20:56:45 | 73.96 | 0 |
| 17/10/2024 | 14:08:59 | 74.05 | 0 |
| 17/10/2024 | 08:09:27 | 73.94 | 0 |
| 16/10/2024 | 21:09:40 | 73.86 | 0 |
| 16/10/2024 | 14:09:43 | 73.92 | 0 |
| 16/10/2024 | 08:10:14 | 73.89 | 0 |
| 15/10/2024 | 20:53:33 | 73.77 | 0 |
| 15/10/2024 | 14:36:54 | 73.89 | 0 |
| 15/10/2024 | 08:08:42 | 73.81 | 0 |
| 14/10/2024 | 20:52:33 | 73.72 | 0 |
| 14/10/2024 | 14:22:21 | 73.85 | 0 |
| 14/10/2024 | 08:09:05 | 73.79 | 0 |
All quotes in EUR
