Morgan Stanley Discount Zert SQU .../ DE000MG0T7A0 /
| 18.10.2024 08:36:29 | Diff. -0,22 | Volumen | Geld13:58:12 | Brief13:58:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,78EUR | -0,25% | - Umsatz: - |
88,12Geld Vol: 2.500 | 88,14Brief Vol: 2.500 | 87,78 | 87,78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 08:36:29 | 87,78 | 0 |
| 17.10.2024 | 21:06:48 | 88,00 | 0 |
| 17.10.2024 | 14:32:43 | 88,13 | 0 |
| 17.10.2024 | 08:33:51 | 88,01 | 0 |
| 16.10.2024 | 21:18:49 | 87,91 | 0 |
| 16.10.2024 | 14:39:34 | 87,94 | 0 |
| 16.10.2024 | 08:34:56 | 87,91 | 0 |
| 15.10.2024 | 21:23:58 | 87,94 | 0 |
| 15.10.2024 | 16:24:10 | 87,84 | 0 |
| 15.10.2024 | 13:05:03 | 87,91 | 0 |
| 14.10.2024 | 20:59:49 | 87,73 | 0 |
| 14.10.2024 | 14:46:40 | 87,75 | 0 |
| 14.10.2024 | 08:31:08 | 87,72 | 0 |
Alle Kurse in EUR
