Morgan Stanley Discount Zert SQU .../ DE000MG0T7A0 /
| 18/10/2024 08:36:29 | Var. -0.22 | Volume | Denaro12:34:02 | Lettera12:34:02 | Max | Min |
|---|---|---|---|---|---|---|
| 87.78EUR | -0.25% | - Fatturato: - |
88.09Quantità in denaro: 2,500 | 88.11Quantità in lettera: 2,500 | 87.78 | 87.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 08:36:29 | 87.78 | 0 |
| 17/10/2024 | 21:06:48 | 88.00 | 0 |
| 17/10/2024 | 14:32:43 | 88.13 | 0 |
| 17/10/2024 | 08:33:51 | 88.01 | 0 |
| 16/10/2024 | 21:18:49 | 87.91 | 0 |
| 16/10/2024 | 14:39:34 | 87.94 | 0 |
| 16/10/2024 | 08:34:56 | 87.91 | 0 |
| 15/10/2024 | 21:23:58 | 87.94 | 0 |
| 15/10/2024 | 16:24:10 | 87.84 | 0 |
| 15/10/2024 | 13:05:03 | 87.91 | 0 |
| 14/10/2024 | 20:59:49 | 87.73 | 0 |
| 14/10/2024 | 14:46:40 | 87.75 | 0 |
| 14/10/2024 | 08:31:08 | 87.72 | 0 |
Tutte le quotazioni in EUR
