Morgan Stanley Discount Zert SQU .../ DE000ME67623 /
| 01.08.2024 17:08:26 | Diff. -0.71 | Volumen | Geld17:23:50 | Brief17:23:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.76EUR | -0.72% | - Umsatz: - |
97.78Geld Vol: 5'000 | 97.80Brief Vol: 5'000 | 98.23 | 97.76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:08:26 | 97.76 | 0 |
| 01.08.2024 | 10:54:43 | 98.23 | 0 |
| 31.07.2024 | 21:17:22 | 98.47 | 0 |
| 31.07.2024 | 17:26:47 | 98.48 | 0 |
| 31.07.2024 | 11:10:04 | 98.48 | 0 |
| 30.07.2024 | 21:04:45 | 98.54 | 0 |
| 30.07.2024 | 17:15:38 | 98.53 | 0 |
| 30.07.2024 | 11:08:49 | 98.43 | 0 |
| 29.07.2024 | 20:50:13 | 98.41 | 0 |
| 29.07.2024 | 16:47:20 | 98.32 | 0 |
| 29.07.2024 | 10:54:27 | 98.35 | 0 |
Alle Kurse in EUR
