Morgan Stanley Discount Zert SO 3.../ DE000ME827D1 /
| 2024-07-12 8:34:30 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.80EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.89 | 44.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:30 PM | 44.80 | 0 |
| 2024-07-12 | 3:35:30 PM | 44.81 | 0 |
| 2024-07-12 | 9:33:33 AM | 44.89 | 0 |
| 2024-07-11 | 8:48:50 PM | 44.93 | 0 |
| 2024-07-11 | 4:07:21 PM | 44.86 | 0 |
| 2024-07-11 | 9:46:05 AM | 45.04 | 0 |
| 2024-07-10 | 8:47:22 PM | 45.12 | 0 |
| 2024-07-10 | 3:52:40 PM | 45.12 | 0 |
| 2024-07-10 | 9:43:25 AM | 45.10 | 0 |
| 2024-07-09 | 8:33:03 PM | 45.16 | 0 |
| 2024-07-09 | 3:37:46 PM | 45.10 | 0 |
| 2024-07-09 | 9:37:55 AM | 45.09 | 0 |
| 2024-07-08 | 8:31:29 PM | 45.10 | 0 |
All quotes in EUR
