Morgan Stanley Discount Zert SO 3.../ DE000ME827C3 /
| 09/08/2024 20:35:20 | Chg. -0.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 40.73EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.73 | 40.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:35:20 | 40.73 | 0 |
| 09/08/2024 | 15:26:52 | 40.60 | 0 |
| 09/08/2024 | 09:26:36 | 40.58 | 0 |
| 08/08/2024 | 20:29:48 | 40.75 | 0 |
| 08/08/2024 | 15:08:22 | 40.70 | 0 |
| 08/08/2024 | 09:27:36 | 40.54 | 0 |
| 07/08/2024 | 20:22:20 | 40.66 | 0 |
| 07/08/2024 | 15:01:17 | 40.55 | 0 |
| 07/08/2024 | 09:24:23 | 40.55 | 0 |
| 06/08/2024 | 20:41:40 | 40.58 | 0 |
| 06/08/2024 | 15:20:28 | 40.51 | 0 |
| 06/08/2024 | 09:22:03 | 40.42 | 0 |
| 05/08/2024 | 20:59:41 | 40.54 | 0 |
All quotes in EUR
