Morgan Stanley Discount Zert SO 2.../ DE000ME8NLU0 /
| 8/9/2024 8:12:40 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.17EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.17 | 40.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:12:40 PM | 41.17 | 0 |
| 8/9/2024 | 2:05:54 PM | 40.83 | 0 |
| 8/9/2024 | 8:12:24 AM | 40.82 | 0 |
| 8/8/2024 | 6:54:48 PM | 41.20 | 0 |
| 8/8/2024 | 2:01:21 PM | 40.78 | 0 |
| 8/8/2024 | 8:12:32 AM | 40.74 | 0 |
| 8/7/2024 | 6:54:36 PM | 41.10 | 0 |
| 8/7/2024 | 1:56:58 PM | 40.82 | 0 |
| 8/7/2024 | 8:11:59 AM | 40.85 | 0 |
| 8/6/2024 | 8:18:25 PM | 41.05 | 0 |
| 8/6/2024 | 2:07:24 PM | 40.85 | 0 |
| 8/6/2024 | 8:11:40 AM | 40.74 | 0 |
| 8/5/2024 | 6:55:02 PM | 40.94 | 0 |
All quotes in EUR
