Morgan Stanley Discount Zert SND .../ DE000ME863K1 /
| 26/07/2024 10:54:13 | Chg. +0.53 | Volume | Bid15:31:17 | Ask15:31:17 | High | Low |
|---|---|---|---|---|---|---|
| 190.38EUR | +0.28% | - Turnover: - |
190.38Bid Size: 1,000 | 190.40Ask Size: 1,000 | 190.38 | 190.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:54:13 | 190.38 | 0 |
| 25/07/2024 | 21:08:00 | 189.85 | 0 |
| 25/07/2024 | 16:29:02 | 189.47 | 0 |
| 25/07/2024 | 10:45:22 | 190.22 | 0 |
| 24/07/2024 | 20:58:06 | 192.14 | 0 |
| 24/07/2024 | 16:52:42 | 192.46 | 0 |
| 24/07/2024 | 10:51:26 | 192.74 | 0 |
| 23/07/2024 | 20:45:48 | 192.90 | 0 |
| 23/07/2024 | 15:29:16 | 192.73 | 0 |
| 23/07/2024 | 10:01:50 | 192.54 | 0 |
| 22/07/2024 | 20:51:14 | 192.57 | 0 |
| 22/07/2024 | 16:18:56 | 192.32 | 0 |
| 22/07/2024 | 10:52:05 | 192.28 | 0 |
All quotes in EUR
