Morgan Stanley Discount Zert SND .../ DE000ME863K1 /
| 05/07/2024 10:28:02 | Chg. +0.11 | Volume | Bid13:14:40 | Demandez à13:14:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 192.37EUR | +0.06% | - Chiffrre d'affaires: - |
192.37Bid taille: 2,000 | 192.39Ask la taille: 2,000 | 192.37 | 192.37 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 10:28:02 | 192.37 | 0 |
| 04/07/2024 | 20:57:18 | 192.26 | 0 |
| 04/07/2024 | 16:41:38 | 192.13 | 0 |
| 04/07/2024 | 10:50:32 | 192.25 | 0 |
| 03/07/2024 | 21:01:43 | 191.91 | 0 |
| 03/07/2024 | 16:53:45 | 192.12 | 0 |
| 03/07/2024 | 11:30:12 | 191.89 | 0 |
| 02/07/2024 | 20:53:17 | 191.19 | 0 |
| 02/07/2024 | 14:54:17 | 190.49 | 0 |
| 02/07/2024 | 09:58:09 | 190.94 | 0 |
| 01/07/2024 | 21:05:17 | 191.24 | 0 |
| 01/07/2024 | 17:01:53 | 191.07 | 0 |
| 01/07/2024 | 10:46:16 | 191.08 | 0 |
Toutes les cotations dans EUR
