Morgan Stanley Discount Zert SND .../ DE000ME6EML0 /
| 2024-07-26 9:30:13 AM | Chg. +0.04 | Volume | Bid12:57:41 PM | Ask12:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.97EUR | +0.03% | - Turnover: - |
147.02Bid Size: 1,000 | 147.05Ask Size: 1,000 | 146.97 | 146.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:30:13 AM | 146.97 | 0 |
| 2024-07-25 | 8:31:59 PM | 146.93 | 0 |
| 2024-07-25 | 2:49:07 PM | 146.92 | 0 |
| 2024-07-25 | 9:21:44 AM | 146.98 | 0 |
| 2024-07-24 | 8:30:43 PM | 147.14 | 0 |
| 2024-07-24 | 3:21:54 PM | 147.30 | 0 |
| 2024-07-24 | 9:22:16 AM | 147.39 | 0 |
| 2024-07-23 | 8:17:00 PM | 147.37 | 0 |
| 2024-07-23 | 2:04:54 PM | 147.36 | 0 |
| 2024-07-23 | 9:15:39 AM | 147.34 | 0 |
| 2024-07-22 | 8:22:40 PM | 147.26 | 0 |
| 2024-07-22 | 2:44:15 PM | 147.31 | 0 |
| 2024-07-22 | 9:24:05 AM | 147.23 | 0 |
All quotes in EUR
