Morgan Stanley Discount Zert SND .../ DE000ME6EMJ4 /
| 26.07.2024 09:30:13 | Diff. +0,07 | Volumen | Geld12:34:14 | Brief12:34:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 127,86EUR | +0,05% | - Umsatz: - |
127,89Geld Vol: 1.000 | 127,91Brief Vol: 1.000 | 127,86 | 127,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 09:30:13 | 127,86 | 0 |
| 25.07.2024 | 20:31:56 | 127,79 | 0 |
| 25.07.2024 | 14:49:01 | 127,85 | 0 |
| 25.07.2024 | 09:21:42 | 127,87 | 0 |
| 24.07.2024 | 20:30:43 | 127,83 | 0 |
| 24.07.2024 | 15:21:54 | 127,99 | 0 |
| 24.07.2024 | 09:22:16 | 128,03 | 0 |
| 23.07.2024 | 20:17:00 | 128,00 | 0 |
| 23.07.2024 | 14:04:54 | 128,00 | 0 |
| 23.07.2024 | 09:15:39 | 128,00 | 0 |
| 22.07.2024 | 20:22:40 | 127,92 | 0 |
| 22.07.2024 | 14:44:15 | 127,98 | 0 |
| 22.07.2024 | 09:24:05 | 127,95 | 0 |
Alle Kurse in EUR
