Morgan Stanley Discount Zert SND .../ DE000ME6EMP1 /
| 26/07/2024 9:30:15 | Diferencia +0.05 | Volumen | Bid11:46:44 | Ask11:46:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 174.22EUR | +0.03% | - Volumen de negocios: - |
174.39Volumen de oferta: 1,000 | 174.42Tamaño/ Volumen/ Formato de Ask: 1,000 | 174.22 | 174.22 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 9:30:15 | 174.22 | 0 |
| 25/07/2024 | 20:31:59 | 174.17 | 0 |
| 25/07/2024 | 14:49:06 | 173.97 | 0 |
| 25/07/2024 | 9:21:44 | 174.36 | 0 |
| 24/07/2024 | 20:30:43 | 175.09 | 0 |
| 24/07/2024 | 15:21:54 | 175.28 | 0 |
| 24/07/2024 | 9:22:16 | 175.52 | 0 |
| 23/07/2024 | 20:17:02 | 175.49 | 0 |
| 23/07/2024 | 14:04:57 | 175.48 | 0 |
| 23/07/2024 | 9:15:40 | 175.36 | 0 |
| 22/07/2024 | 20:22:40 | 175.34 | 0 |
| 22/07/2024 | 14:44:15 | 175.31 | 0 |
| 22/07/2024 | 9:24:05 | 175.01 | 0 |
Todas las cotizaciones en EUR
