Morgan Stanley Discount Zert SND .../ DE000MG0U544 /
| 2024-07-26 8:38:19 AM | Chg. +0.03 | Volume | Bid8:47:24 AM | Ask8:47:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.12EUR | +0.02% | - Turnover: - |
145.13Bid Size: 100 | 145.45Ask Size: 100 | 145.12 | 145.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:38:19 AM | 145.12 | 0 |
| 2024-07-25 | 6:59:57 PM | 145.09 | 0 |
| 2024-07-25 | 2:02:42 PM | 144.95 | 0 |
| 2024-07-25 | 8:34:47 AM | 145.22 | 0 |
| 2024-07-24 | 8:11:32 PM | 145.27 | 0 |
| 2024-07-24 | 2:27:39 PM | 145.49 | 0 |
| 2024-07-24 | 8:36:35 AM | 145.50 | 0 |
| 2024-07-23 | 6:56:27 PM | 145.50 | 0 |
| 2024-07-23 | 1:30:33 PM | 145.54 | 0 |
| 2024-07-23 | 8:37:27 AM | 145.42 | 0 |
| 2024-07-22 | 8:09:05 PM | 145.39 | 0 |
| 2024-07-22 | 2:03:20 PM | 145.41 | 0 |
| 2024-07-22 | 8:37:41 AM | 145.29 | 0 |
All quotes in EUR
