Morgan Stanley Discount Zert SND .../ DE000MG0U528 /
| 2/28/2025 8:46:49 PM | Chg. +0.67 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.63EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.81 | 127.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 8:46:49 PM | 129.63 | 0 |
| 2/28/2025 | 2:31:31 PM | 129.81 | 0 |
| 2/28/2025 | 8:24:32 AM | 127.94 | 0 |
| 2/27/2025 | 8:35:01 PM | 128.96 | 0 |
| 2/27/2025 | 2:49:27 PM | 129.80 | 0 |
| 2/27/2025 | 8:38:47 AM | 128.67 | 0 |
| 2/26/2025 | 8:20:48 PM | 128.02 | 0 |
| 2/26/2025 | 2:22:06 PM | 129.78 | 0 |
| 2/26/2025 | 8:33:17 AM | 129.10 | 0 |
| 2/25/2025 | 8:46:17 PM | 129.66 | 0 |
| 2/25/2025 | 2:33:38 PM | 129.78 | 0 |
| 2/25/2025 | 8:32:22 AM | 128.94 | 0 |
| 2/24/2025 | 8:47:53 PM | 129.78 | 0 |
All quotes in EUR
