Morgan Stanley Discount Zert SND .../ DE000MG0U528 /
| 2024-07-12 8:37:19 AM | Chg. +0.06 | Volume | Bid1:02:47 PM | Ask1:02:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.48EUR | +0.05% | - Turnover: - |
126.51Bid Size: 2,000 | 126.53Ask Size: 2,000 | 126.48 | 126.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:37:19 AM | 126.48 | 0 |
| 2024-07-11 | 8:28:43 PM | 126.42 | 0 |
| 2024-07-11 | 2:57:58 PM | 126.46 | 0 |
| 2024-07-11 | 8:39:58 AM | 126.37 | 0 |
| 2024-07-10 | 8:21:24 PM | 126.36 | 0 |
| 2024-07-10 | 2:43:16 PM | 126.35 | 0 |
| 2024-07-10 | 8:38:40 AM | 126.27 | 0 |
| 2024-07-09 | 8:14:59 PM | 126.22 | 0 |
| 2024-07-09 | 2:29:14 PM | 126.32 | 0 |
| 2024-07-09 | 8:37:34 AM | 126.15 | 0 |
| 2024-07-08 | 6:58:02 PM | 126.15 | 0 |
| 2024-07-08 | 2:15:02 PM | 126.22 | 0 |
| 2024-07-08 | 8:36:34 AM | 125.93 | 0 |
All quotes in EUR
