Morgan Stanley Discount Zert SND .../ DE000MG0U528 /
| 09/08/2024 08:33:47 | Chg. +0.03 | Volume | Bid10:19:33 | Ask10:19:33 | High | Low |
|---|---|---|---|---|---|---|
| 126.39EUR | +0.02% | - Turnover: - |
126.56Bid Size: 2,500 | 126.58Ask Size: 2,500 | 126.39 | 126.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:33:47 | 126.39 | 0 |
| 08/08/2024 | 20:13:52 | 126.36 | 0 |
| 08/08/2024 | 14:17:15 | 126.23 | 0 |
| 08/08/2024 | 08:33:57 | 126.22 | 0 |
| 07/08/2024 | 18:59:59 | 126.33 | 0 |
| 07/08/2024 | 14:08:32 | 126.35 | 0 |
| 07/08/2024 | 08:33:21 | 125.99 | 0 |
| 06/08/2024 | 20:23:20 | 126.04 | 0 |
| 06/08/2024 | 14:23:44 | 125.97 | 0 |
| 06/08/2024 | 08:31:31 | 125.89 | 0 |
| 05/08/2024 | 18:59:59 | 125.60 | 0 |
| 05/08/2024 | 13:20:18 | 125.57 | 0 |
All quotes in EUR
