Morgan Stanley Discount Zert SND .../ DE000MG0U5B9 /
| 09/08/2024 8:33:49 | Diferencia -0.30 | Volumen | Bid11:52:45 | Ask11:52:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 194.56EUR | -0.15% | - Volumen de negocios: - |
195.88Volumen de oferta: 2,500 | 195.90Tamaño/ Volumen/ Formato de Ask: 2,500 | 194.56 | 194.56 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 8:33:49 | 194.56 | 0 |
| 08/08/2024 | 20:13:53 | 194.86 | 0 |
| 08/08/2024 | 14:17:18 | 193.11 | 0 |
| 08/08/2024 | 8:33:59 | 193.98 | 0 |
| 07/08/2024 | 18:59:59 | 194.06 | 0 |
| 07/08/2024 | 14:08:34 | 193.43 | 0 |
| 07/08/2024 | 8:33:24 | 191.90 | 0 |
| 06/08/2024 | 20:23:20 | 192.27 | 0 |
| 06/08/2024 | 14:23:44 | 189.54 | 0 |
| 06/08/2024 | 8:31:32 | 190.45 | 0 |
| 05/08/2024 | 20:12:25 | 189.21 | 0 |
| 05/08/2024 | 13:20:18 | 187.25 | 0 |
Todas las cotizaciones en EUR
