Morgan Stanley Discount Zert SND .../ DE000MG0U5B9 /
| 12/07/2024 08:37:19 | Chg. +0.30 | Volume | Bid14:15:53 | Demandez à14:15:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 203.39EUR | +0.15% | - Chiffrre d'affaires: - |
203.89Bid taille: 2,000 | 203.91Ask la taille: 2,000 | 203.39 | 203.39 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:37:19 | 203.39 | 0 |
| 11/07/2024 | 20:28:43 | 203.09 | 0 |
| 11/07/2024 | 14:57:58 | 203.02 | 0 |
| 11/07/2024 | 08:39:58 | 202.69 | 0 |
| 10/07/2024 | 20:21:24 | 202.59 | 0 |
| 10/07/2024 | 14:43:16 | 201.89 | 0 |
| 10/07/2024 | 08:38:41 | 201.35 | 0 |
| 09/07/2024 | 20:14:59 | 201.13 | 0 |
| 09/07/2024 | 14:29:15 | 201.64 | 0 |
| 09/07/2024 | 08:37:36 | 202.06 | 0 |
| 08/07/2024 | 18:58:02 | 202.14 | 0 |
| 08/07/2024 | 14:15:05 | 202.54 | 0 |
| 08/07/2024 | 08:36:35 | 201.77 | 0 |
Toutes les cotations dans EUR
