Morgan Stanley Discount Zert SND .../ DE000MG0U5B9 /
| 9/13/2024 8:16:47 PM | Chg. +0.07 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.48EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.48 | 203.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:16:47 PM | 204.48 | 0 |
| 9/13/2024 | 2:00:08 PM | 203.77 | 0 |
| 9/13/2024 | 8:36:07 AM | 204.21 | 0 |
| 9/12/2024 | 8:14:22 PM | 204.41 | 0 |
| 9/12/2024 | 2:02:08 PM | 204.11 | 0 |
| 9/12/2024 | 8:35:04 AM | 202.81 | 0 |
| 9/11/2024 | 8:15:55 PM | 202.12 | 0 |
| 9/11/2024 | 2:16:15 PM | 202.19 | 0 |
| 9/11/2024 | 8:37:24 AM | 201.85 | 0 |
| 9/10/2024 | 8:12:25 PM | 201.55 | 0 |
| 9/10/2024 | 2:19:20 PM | 201.66 | 0 |
| 9/10/2024 | 8:37:31 AM | 201.01 | 0 |
| 9/9/2024 | 6:38:43 PM | 201.33 | 0 |
All quotes in EUR
