Morgan Stanley Discount Zert SND .../ DE000MG0U5B9 /
| 12/07/2024 14:31:19 | Chg. +0.65 | Volume | Bid16:04:28 | Ask16:04:28 | High | Low |
|---|---|---|---|---|---|---|
| 203.74EUR | +0.32% | - Turnover: - |
204.44Bid Size: 2,000 | 204.47Ask Size: 2,000 | 203.74 | 203.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:31:19 | 203.74 | 0 |
| 12/07/2024 | 08:37:19 | 203.39 | 0 |
| 11/07/2024 | 20:28:43 | 203.09 | 0 |
| 11/07/2024 | 14:57:58 | 203.02 | 0 |
| 11/07/2024 | 08:39:58 | 202.69 | 0 |
| 10/07/2024 | 20:21:24 | 202.59 | 0 |
| 10/07/2024 | 14:43:16 | 201.89 | 0 |
| 10/07/2024 | 08:38:41 | 201.35 | 0 |
| 09/07/2024 | 20:14:59 | 201.13 | 0 |
| 09/07/2024 | 14:29:15 | 201.64 | 0 |
| 09/07/2024 | 08:37:36 | 202.06 | 0 |
| 08/07/2024 | 18:58:02 | 202.14 | 0 |
| 08/07/2024 | 14:15:05 | 202.54 | 0 |
All quotes in EUR
