Morgan Stanley Discount Zert SND .../ DE000MG0U5B9 /
| 09.08.2024 08:33:49 | Diff. -0,30 | Volumen | Geld11:50:01 | Brief11:50:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 194,56EUR | -0,15% | - Umsatz: - |
195,75Geld Vol: 2.500 | 195,77Brief Vol: 2.500 | 194,56 | 194,56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 08:33:49 | 194,56 | 0 |
| 08.08.2024 | 20:13:53 | 194,86 | 0 |
| 08.08.2024 | 14:17:18 | 193,11 | 0 |
| 08.08.2024 | 08:33:59 | 193,98 | 0 |
| 07.08.2024 | 18:59:59 | 194,06 | 0 |
| 07.08.2024 | 14:08:34 | 193,43 | 0 |
| 07.08.2024 | 08:33:24 | 191,90 | 0 |
| 06.08.2024 | 20:23:20 | 192,27 | 0 |
| 06.08.2024 | 14:23:44 | 189,54 | 0 |
| 06.08.2024 | 08:31:32 | 190,45 | 0 |
| 05.08.2024 | 20:12:25 | 189,21 | 0 |
| 05.08.2024 | 13:20:18 | 187,25 | 0 |
Alle Kurse in EUR
