Morgan Stanley Discount Zert SND .../ DE000MG0U577 /
| 2024-07-26 8:38:21 AM | Chg. +0.06 | Volume | Bid11:46:29 AM | Ask11:46:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.33EUR | +0.04% | - Turnover: - |
171.50Bid Size: 1,000 | 171.52Ask Size: 1,000 | 171.33 | 171.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:38:21 AM | 171.33 | 0 |
| 2024-07-25 | 6:59:56 PM | 171.27 | 0 |
| 2024-07-25 | 2:02:39 PM | 170.96 | 0 |
| 2024-07-25 | 8:34:47 AM | 172.10 | 0 |
| 2024-07-24 | 8:11:32 PM | 172.31 | 0 |
| 2024-07-24 | 2:27:39 PM | 172.64 | 0 |
| 2024-07-24 | 8:36:35 AM | 172.69 | 0 |
| 2024-07-23 | 6:56:27 PM | 172.71 | 0 |
| 2024-07-23 | 1:30:33 PM | 172.86 | 0 |
| 2024-07-23 | 8:37:27 AM | 172.59 | 0 |
| 2024-07-22 | 8:09:05 PM | 172.59 | 0 |
| 2024-07-22 | 2:03:20 PM | 172.55 | 0 |
| 2024-07-22 | 8:37:41 AM | 172.30 | 0 |
All quotes in EUR
