Morgan Stanley Discount Zert SND .../ DE000MG0U551 /
| 08.11.2024 08:38:12 | Diff. +0,03 | Volumen | Geld09:26:06 | Brief09:26:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157,95EUR | +0,02% | - Umsatz: - |
158,01Geld Vol: 2.000 | 158,03Brief Vol: 2.000 | 157,95 | 157,95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:38:12 | 157,95 | 0 |
| 07.11.2024 | 20:20:49 | 157,92 | 0 |
| 07.11.2024 | 13:39:17 | 157,92 | 0 |
| 07.11.2024 | 08:34:58 | 157,78 | 0 |
| 06.11.2024 | 20:50:26 | 157,75 | 0 |
| 06.11.2024 | 14:13:54 | 157,98 | 0 |
| 06.11.2024 | 08:37:07 | 157,91 | 0 |
| 05.11.2024 | 20:23:27 | 157,84 | 0 |
| 05.11.2024 | 14:34:27 | 157,81 | 0 |
| 05.11.2024 | 08:38:19 | 157,10 | 0 |
| 04.11.2024 | 16:54:33 | 157,73 | 0 |
| 04.11.2024 | 10:26:51 | 157,73 | 0 |
| 04.11.2024 | 08:36:48 | 157,48 | 0 |
Alle Kurse in EUR
