Morgan Stanley Discount Zert SND .../ DE000ME67TR5 /
09/08/2024 10:57:18 | Diferencia +0.20 | Volumen | Bid15:13:16 | Ask15:13:16 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
149.35EUR | +0.13% | - Volumen de negocios: - |
149.32Volumen de oferta: 2,500 | 149.34Tamaño/ Volumen/ Formato de Ask: 2,500 | 149.35 | 149.35 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/08/2024 | 10:57:18 | 149.35 | 0 |
08/08/2024 | 20:53:56 | 149.15 | 0 |
08/08/2024 | 16:57:23 | 149.26 | 0 |
08/08/2024 | 10:58:25 | 149.22 | 0 |
07/08/2024 | 20:48:26 | 149.11 | 0 |
07/08/2024 | 16:51:48 | 149.25 | 0 |
07/08/2024 | 10:53:27 | 149.21 | 0 |
06/08/2024 | 21:08:51 | 148.99 | 0 |
06/08/2024 | 16:52:08 | 149.11 | 0 |
06/08/2024 | 10:52:35 | 148.97 | 0 |
05/08/2024 | 17:24:32 | 148.78 | 0 |
05/08/2024 | 10:28:42 | 148.82 | 0 |
Todas las cotizaciones en EUR