Morgan Stanley Discount Zert SND .../ DE000ME67TR5 /
| 2024-07-12 11:02:32 AM | Chg. +0.06 | Volume | Bid3:39:28 PM | Ask3:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.94EUR | +0.04% | - Turnover: - |
148.96Bid Size: 2,000 | 148.98Ask Size: 2,000 | 148.94 | 148.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:02:32 AM | 148.94 | 0 |
| 2024-07-11 | 9:16:43 PM | 148.88 | 0 |
| 2024-07-11 | 5:28:42 PM | 148.91 | 0 |
| 2024-07-11 | 11:18:17 AM | 148.90 | 0 |
| 2024-07-10 | 9:21:56 PM | 148.85 | 0 |
| 2024-07-10 | 5:28:03 PM | 148.88 | 0 |
| 2024-07-10 | 11:15:30 AM | 148.87 | 0 |
| 2024-07-09 | 9:07:06 PM | 148.75 | 0 |
| 2024-07-09 | 5:18:29 PM | 148.83 | 0 |
| 2024-07-09 | 11:14:56 AM | 148.84 | 0 |
| 2024-07-08 | 9:01:34 PM | 148.79 | 0 |
| 2024-07-08 | 5:02:25 PM | 148.82 | 0 |
| 2024-07-08 | 10:58:48 AM | 148.82 | 0 |
All quotes in EUR
