Morgan Stanley Discount Zert SND .../ DE000ME67TR5 /
| 09/08/2024 10:57:18 | Chg. +0.20 | Volume | Bid15:13:16 | Ask15:13:16 | High | Low |
|---|---|---|---|---|---|---|
| 149.35EUR | +0.13% | - Turnover: - |
149.32Bid Size: 2,500 | 149.34Ask Size: 2,500 | 149.35 | 149.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:57:18 | 149.35 | 0 |
| 08/08/2024 | 20:53:56 | 149.15 | 0 |
| 08/08/2024 | 16:57:23 | 149.26 | 0 |
| 08/08/2024 | 10:58:25 | 149.22 | 0 |
| 07/08/2024 | 20:48:26 | 149.11 | 0 |
| 07/08/2024 | 16:51:48 | 149.25 | 0 |
| 07/08/2024 | 10:53:27 | 149.21 | 0 |
| 06/08/2024 | 21:08:51 | 148.99 | 0 |
| 06/08/2024 | 16:52:08 | 149.11 | 0 |
| 06/08/2024 | 10:52:35 | 148.97 | 0 |
| 05/08/2024 | 17:24:32 | 148.78 | 0 |
| 05/08/2024 | 10:28:42 | 148.82 | 0 |
All quotes in EUR
