Morgan Stanley Discount Zert SND .../ DE000ME67TR5 /
| 05/07/2024 10:38:24 | Diferencia +0.04 | Volumen | Bid15:10:48 | Ask15:10:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 148.79EUR | +0.03% | - Volumen de negocios: - |
148.78Volumen de oferta: 2,000 | 148.80Tamaño/ Volumen/ Formato de Ask: 2,000 | 148.79 | 148.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 10:38:24 | 148.79 | 0 |
| 04/07/2024 | 21:02:24 | 148.75 | 0 |
| 04/07/2024 | 16:58:02 | 148.77 | 0 |
| 04/07/2024 | 10:58:58 | 148.77 | 0 |
| 03/07/2024 | 21:19:13 | 148.61 | 0 |
| 03/07/2024 | 17:24:10 | 148.75 | 0 |
| 03/07/2024 | 11:52:55 | 148.75 | 0 |
| 02/07/2024 | 21:00:06 | 148.59 | 0 |
| 02/07/2024 | 15:10:02 | 148.63 | 0 |
| 02/07/2024 | 10:04:22 | 148.66 | 0 |
| 01/07/2024 | 21:13:29 | 148.60 | 0 |
| 01/07/2024 | 17:17:42 | 148.68 | 0 |
| 01/07/2024 | 10:57:47 | 148.64 | 0 |
Todas las cotizaciones en EUR
