Morgan Stanley Discount Zert SND .../ DE000ME67TR5 /
| 2024-07-05 10:38:24 AM | Chg. +0.04 | Volume | Bid1:25:47 PM | Ask1:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.79EUR | +0.03% | - Turnover: - |
148.78Bid Size: 2,000 | 148.81Ask Size: 2,000 | 148.79 | 148.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:38:24 AM | 148.79 | 0 |
| 2024-07-04 | 9:02:24 PM | 148.75 | 0 |
| 2024-07-04 | 4:58:02 PM | 148.77 | 0 |
| 2024-07-04 | 10:58:58 AM | 148.77 | 0 |
| 2024-07-03 | 9:19:13 PM | 148.61 | 0 |
| 2024-07-03 | 5:24:10 PM | 148.75 | 0 |
| 2024-07-03 | 11:52:55 AM | 148.75 | 0 |
| 2024-07-02 | 9:00:06 PM | 148.59 | 0 |
| 2024-07-02 | 3:10:02 PM | 148.63 | 0 |
| 2024-07-02 | 10:04:22 AM | 148.66 | 0 |
| 2024-07-01 | 9:13:29 PM | 148.60 | 0 |
| 2024-07-01 | 5:17:42 PM | 148.68 | 0 |
| 2024-07-01 | 10:57:47 AM | 148.64 | 0 |
All quotes in EUR
