Morgan Stanley Discount Zert SMCI.../ DE000ME8NMP8 /
| 01.08.2024 14:05:27 | Diff. +6.99 | Volumen | Geld16:55:49 | Brief16:55:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 584.82EUR | +1.21% | - Umsatz: - |
575.04Geld Vol: 500 | 575.46Brief Vol: 500 | 585.55 | 584.82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:05:27 | 584.82 | 0 |
| 01.08.2024 | 08:12:26 | 585.55 | 0 |
| 31.07.2024 | 20:20:48 | 577.83 | 0 |
| 31.07.2024 | 14:21:31 | 577.34 | 0 |
| 31.07.2024 | 08:13:33 | 572.95 | 0 |
| 30.07.2024 | 20:09:36 | 561.50 | 0 |
| 30.07.2024 | 14:23:04 | 576.07 | 0 |
| 30.07.2024 | 08:13:35 | 575.89 | 0 |
| 29.07.2024 | 18:51:48 | 578.07 | 0 |
| 29.07.2024 | 13:59:30 | 584.59 | 0 |
| 29.07.2024 | 08:11:51 | 581.65 | 0 |
Alle Kurse in EUR
