Morgan Stanley Discount Zert SMCI.../ DE000ME8KUF8 /
| 16/07/2024 18:52:07 | Diferencia +0.80 | Volumen | Bid20:51:34 | Ask20:51:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 554.79EUR | +0.14% | - Volumen de negocios: - |
554.10Volumen de oferta: 1,500 | 554.47Tamaño/ Volumen/ Formato de Ask: 1,500 | 555.63 | 552.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 18:52:07 | 554.79 | 0 |
| 16/07/2024 | 17:01:06 | 552.50 | 0 |
| 16/07/2024 | 13:32:24 | 555.63 | 0 |
| 16/07/2024 | 12:42:31 | 554.75 | 0 |
| 15/07/2024 | 18:11:33 | 553.99 | 0 |
| 15/07/2024 | 12:45:28 | 560.33 | 0 |
| 15/07/2024 | 11:59:24 | 559.50 | 0 |
| 12/07/2024 | 18:06:29 | 556.38 | 0 |
| 12/07/2024 | 15:08:02 | 551.55 | 0 |
| 12/07/2024 | 12:32:40 | 551.16 | 0 |
Todas las cotizaciones en EUR
