Morgan Stanley Discount Zert SMCI.../ DE000ME821F9 /
| 01/08/2024 15:22:00 | Var. +0.61 | Volume | Denaro17:31:34 | Lettera17:31:34 | Max | Min |
|---|---|---|---|---|---|---|
| 428.78EUR | +0.14% | - Fatturato: - |
427.35Quantità in denaro: 500 | 427.67Quantità in lettera: 500 | 430.50 | 428.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 15:22:00 | 428.78 | 0 |
| 01/08/2024 | 09:29:58 | 430.50 | 0 |
| 31/07/2024 | 20:44:58 | 428.17 | 0 |
| 31/07/2024 | 15:46:44 | 427.14 | 0 |
| 31/07/2024 | 09:36:00 | 426.36 | 0 |
| 30/07/2024 | 20:39:42 | 422.33 | 0 |
| 30/07/2024 | 15:47:09 | 427.10 | 0 |
| 30/07/2024 | 09:36:48 | 426.44 | 0 |
| 29/07/2024 | 20:23:29 | 426.70 | 0 |
| 29/07/2024 | 15:14:32 | 429.10 | 0 |
| 29/07/2024 | 09:26:35 | 427.38 | 0 |
Tutte le quotazioni in EUR
