Morgan Stanley Discount Zert SMCI.../ DE000ME7D570 /
| 06/09/2024 18:01:14 | Diferencia -15.02 | Volumen | Bid22:00:37 | Ask22:00:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 310.14EUR | -4.62% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 318.62 | 310.14 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 18:01:14 | 310.14 | 0 |
| 06/09/2024 | 16:19:27 | 317.75 | 0 |
| 06/09/2024 | 12:09:38 | 318.62 | 0 |
| 06/09/2024 | 12:03:49 | 317.76 | 0 |
| 05/09/2024 | 18:09:43 | 325.16 | 0 |
| 05/09/2024 | 16:23:20 | 325.44 | 0 |
| 05/09/2024 | 12:45:36 | 324.67 | 0 |
| 05/09/2024 | 12:18:50 | 324.97 | 0 |
| 04/09/2024 | 20:24:36 | 328.71 | 0 |
| 04/09/2024 | 10:48:28 | 331.44 | 0 |
| 03/09/2024 | 17:54:44 | 338.21 | 0 |
| 03/09/2024 | 12:49:13 | 332.64 | 0 |
| 03/09/2024 | 12:17:04 | 332.23 | 0 |
Todas las cotizaciones en EUR
