Morgan Stanley Discount Zert SMCI.../ DE000MG3EP68 /
| 01.08.2024 15:23:13 | Diff. +2,30 | Volumen | Geld16:15:31 | Brief16:15:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 446,89EUR | +0,52% | - Umsatz: - |
449,03Geld Vol: 500 | 449,47Brief Vol: 500 | 449,62 | 446,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 15:23:13 | 446,89 | 0 |
| 01.08.2024 | 09:33:15 | 449,62 | 0 |
| 31.07.2024 | 20:45:31 | 444,59 | 0 |
| 31.07.2024 | 15:48:32 | 444,89 | 0 |
| 31.07.2024 | 09:38:20 | 442,32 | 0 |
| 30.07.2024 | 20:41:08 | 431,91 | 0 |
| 30.07.2024 | 15:48:53 | 439,29 | 0 |
| 30.07.2024 | 09:38:59 | 439,28 | 0 |
| 29.07.2024 | 20:23:59 | 440,01 | 0 |
| 29.07.2024 | 15:16:06 | 443,62 | 0 |
| 29.07.2024 | 09:28:01 | 441,78 | 0 |
Alle Kurse in EUR
