Morgan Stanley Discount Zert SMCI.../ DE000MG3EP43 /
| 01/08/2024 09:33:15 | Chg. +4.56 | Volume | Bid12:40:44 | Ask12:40:44 | High | Low |
|---|---|---|---|---|---|---|
| 431.58EUR | +1.07% | - Turnover: - |
430.48Bid Size: 50 | 432.18Ask Size: 50 | 431.58 | 431.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:33:15 | 431.58 | 0 |
| 31/07/2024 | 20:45:31 | 427.02 | 0 |
| 31/07/2024 | 15:48:32 | 427.14 | 0 |
| 31/07/2024 | 09:38:20 | 424.92 | 0 |
| 30/07/2024 | 20:41:08 | 415.46 | 0 |
| 30/07/2024 | 15:48:53 | 422.20 | 0 |
| 30/07/2024 | 09:38:59 | 422.00 | 0 |
| 29/07/2024 | 20:23:59 | 422.76 | 0 |
| 29/07/2024 | 15:16:06 | 425.70 | 0 |
| 29/07/2024 | 09:28:01 | 423.95 | 0 |
All quotes in EUR
