Morgan Stanley Discount Zert SMCI.../ DE000MJ01W24 /
| 8/30/2024 8:53:07 PM | Chg. - | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.39EUR | - | - Turnover: - |
-Bid Size: - | -Ask Size: - | 27.74 | 27.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:53:07 PM | 27.39 | 0 |
| 8/30/2024 | 5:24:34 PM | 27.16 | 0 |
| 8/30/2024 | 4:56:32 PM | 27.10 | 0 |
| 8/30/2024 | 3:51:30 PM | 27.63 | 0 |
| 8/30/2024 | 2:49:29 PM | 27.74 | 0 |
| 8/30/2024 | 2:07:14 PM | 27.74 | 0 |
| 8/30/2024 | 1:09:08 PM | 27.68 | 0 |
| 8/30/2024 | 12:13:31 PM | 27.71 | 0 |
| 8/30/2024 | 12:08:50 PM | 27.71 | 0 |
| 8/30/2024 | 11:07:08 AM | 27.71 | 0 |
| 8/30/2024 | 10:08:56 AM | 27.58 | 0 |
| 8/30/2024 | 9:39:16 AM | 27.65 | 0 |
| 8/30/2024 | 9:11:30 AM | 27.62 | 0 |
All quotes in EUR
